Chiusura borsa milano oggi soldi on line

Sommario Show

Quanto ha chiuso oggi la Borsa di Milano?
Come a chiuso oggi la Borsa?
Quanto ha perso oggi la Borsa italiana?
Come ha chiuso la Borsa di Milano oggi è lo spread?

Titolo	Ultimo	Var%	Ora	Apertura	Chiusura prec.	Max	Min	Vol
A2A	1,103	+5,85%	17:35:03	1,098	1,042	1,103	1,046	16.390.986
AMPLIFON	26,250	+1,47%	17:35:25	26,060	25,870	26,390	25,340	1.051.912
ATLANTIA	22,680		17:36:32	22,680	22,680	22,720	22,640	4.890.037
AZIMUT	16,230	+2,88%	17:35:32	15,930	15,775	16,265	15,695	516.808
BANCA GENERALI	30,500	+2,73%	17:35:55	29,990	29,690	30,500	29,550	344.735
BANCA MEDIOLANUM	7,340	+2,86%	17:35:39	7,150	7,136	7,340	7,112	1.137.362
BANCO BPM	2,916	+0,34%	17:35:17	2,928	2,906	2,962	2,873	10.738.386
BPER BANCA	1,780	-0,61%	17:35:57	1,797	1,791	1,816	1,757	11.955.545
BUZZI UNICEM	16,340	+0,43%	17:35:12	16,270	16,270	16,360	16,035	294.082
CAMPARI	9,122	+2,15%	17:35:43	8,960	8,930	9,126	8,814	2.076.134
CNH INDUSTRIAL	12,780	+2,08%	17:35:25	12,640	12,520	12,785	12,505	1.767.753
DIASORIN	136,250	+3,06%	17:35:16	132,500	132,200	136,700	131,850	96.247
ENEL	4,379	+1,99%	17:36:48	4,284	4,294	4,379	4,221	27.555.179
ENI	12,322	-0,26%	17:35:03	12,380	12,354	12,400	12,244	10.103.354
FERRARI	199,200	+2,65%	17:30:00	194,500	194,050	199,400	192,900	186.129
FINECOBANK	13,510	+2,39%	17:29:58	13,255	13,195	13,520	13,120	1.233.467
GENERALI ASS	14,850	+0,07%	17:29:47	14,900	14,840	14,970	14,555	2.595.147
HERA	2,251	+4,12%	17:29:52	2,180	2,162	2,252	2,159	1.584.861
INTERPUMP GROUP	40,260	+3,39%	17:29:39	39,180	38,940	40,280	38,600	205.681
INTESA SANPAOLO	1,859	+0,19%	17:29:58	1,868	1,856	1,872	1,824	70.148.487
INWIT	8,786	+3,22%	17:29:57	8,546	8,512	8,790	8,484	297.701
ITALGAS	5,040	+2,48%	17:29:56	4,960	4,918	5,045	4,904	737.223
IVECO GROUP	5,516	-0,04%	17:29:54	5,540	5,518	5,545	5,440	1.056.352
LEONARDO	7,714	-0,72%	17:29:56	7,800	7,770	7,910	7,632	1.221.675
MEDIOBANCA	8,810	-0,05%	17:29:56	8,816	8,814	8,838	8,644	2.204.831
MONCLER	48,730	+5,87%	17:29:56	48,600	46,030	48,990	45,780	838.037
NEXI	8,850	-0,81%	17:30:00	8,984	8,922	8,996	8,752	1.266.625
PIRELLI & C	3,771	+1,97%	17:29:35	3,724	3,698	3,780	3,672	2.291.054
POSTE ITALIANE	8,490	+0,69%	17:29:55	8,500	8,432	8,506	8,322	1.199.217
PRYSMIAN	33,470	+2,51%	17:29:56	32,810	32,650	33,550	32,500	263.649
RECORDATI ORD	38,080	+3,85%	17:29:56	36,890	36,670	38,110	36,410	177.064
SAIPEM	0,796	+5,04%	17:29:58	0,762	0,758	0,798	0,749	28.454.089
SNAM	4,436	+2,33%	17:29:53	4,360	4,335	4,438	4,281	2.976.237
STELLANTIS	13,546	+0,53%	17:30:00	13,600	13,474	13,636	13,246	7.550.625
STMICROELECTRONICS	35,120	+3,08%	17:29:56	34,280	34,070	35,155	33,745	2.429.043
TELECOM ITALIA	0,197	+0,82%	17:29:57	0,198	0,196	0,198	0,192	122.291.126
TENARIS	15,030	-0,86%	17:30:00	15,310	15,160	15,310	15,020	1.535.708
TERNA	6,572	+2,98%	17:29:54	6,400	6,382	6,590	6,320	2.749.726
UNICREDIT	11,534	+0,23%	17:29:57	11,604	11,508	11,720	11,460	15.763.954
UNIPOL	4,252	+1,24%	17:29:45	4,220	4,200	4,254	4,177	826.524